SENSEX 88,500 CE — 27 Sept 2024 Expiry History
SENSEX 88,500 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹11.3 | ₹17.5 | ₹8.55 | ₹11.5 | 95,250 | 24,740 |
| 24 Sept 2024 | ₹12.05 | ₹12.05 | ₹4.6 | ₹5.05 | 4,50,710 | 87,330 |
| 25 Sept 2024 | ₹6.25 | ₹7.2 | ₹1.65 | ₹1.9 | 3,72,070 | 1,01,200 |
| 26 Sept 2024 | ₹1.9 | ₹5.25 | ₹1.05 | ₹2.35 | 22,99,350 | 6,04,280 |
| 27 Sept 2024 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 1,40,11,910 | 9,82,090 |