SENSEX 83,700 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,281.85 and a low of ₹343.55. Final close ₹1,897.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹535 | ₹539.75 | ₹343.55 | ₹385.55 | 1,520 | 760 |
| 19 Sept 2024 | ₹480 | ₹668.7 | ₹350 | ₹445.1 | 8,310 | 1,220 |
| 20 Sept 2024 | ₹481.4 | ₹1,044.35 | ₹367.9 | ₹900.15 | 1,31,640 | 5,500 |
| 23 Sept 2024 | ₹1,000 | ₹1,338.65 | ₹1,000 | ₹1,265.4 | 4,500 | 4,220 |
| 24 Sept 2024 | ₹1,250 | ₹1,432.8 | ₹1,250 | ₹1,309.4 | 480 | 4,170 |
| 25 Sept 2024 | ₹1,192.1 | ₹1,455.45 | ₹1,138.25 | ₹1,455.45 | 480 | 4,060 |
| 26 Sept 2024 | ₹1,600 | ₹2,100 | ₹1,567 | ₹2,041.8 | 620 | 3,940 |
| 27 Sept 2024 | ₹2,247.8 | ₹2,281.85 | ₹1,897.55 | ₹1,897.55 | 180 | 3,890 |