SENSEX 86,500 PE — 27 Sept 2024 Expiry History
SENSEX 86,500 PE traded across 4 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,779.4 and a low of ₹504.4. Final close ₹929.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹1,779.4 | ₹1,779.4 | ₹1,779.4 | ₹1,779.4 | 30 | 20 |
| 24 Sept 2024 | ₹1,550 | ₹1,676.9 | ₹1,533.3 | ₹1,676.9 | 70 | 20 |
| 26 Sept 2024 | ₹1,230 | ₹1,262.9 | ₹739.35 | ₹829.45 | 38,830 | 10,760 |
| 27 Sept 2024 | ₹748.1 | ₹935.8 | ₹504.4 | ₹929.75 | 7,62,630 | 13,940 |