SENSEX 69,000 PE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 19 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 20 Sept 2024 | ₹2.95 | ₹5.9 | ₹2.95 | ₹5.9 | 1,000 | 980 |
| 23 Sept 2024 | ₹5.9 | ₹6.35 | ₹0.05 | ₹6.2 | 14,050 | 5,200 |
| 24 Sept 2024 | ₹3.65 | ₹6.55 | ₹1.25 | ₹2.5 | 15,480 | 11,220 |
| 25 Sept 2024 | ₹2.5 | ₹3.5 | ₹1 | ₹1.7 | 10,580 | 7,370 |
| 26 Sept 2024 | ₹1.7 | ₹1.7 | ₹1.35 | ₹1.35 | 580 | 7,270 |
| 27 Sept 2024 | ₹0.95 | ₹4 | ₹0.05 | ₹0.05 | 3,01,530 | 41,650 |