SENSEX 84,100 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹738.1 | ₹890 | ₹420.1 | ₹435 | 1,59,950 | 18,900 |
| 23 Sept 2024 | ₹521 | ₹521 | ₹236.1 | ₹236.1 | 1,57,070 | 19,640 |
| 24 Sept 2024 | ₹256.3 | ₹263.2 | ₹130.8 | ₹152.05 | 1,40,090 | 23,210 |
| 25 Sept 2024 | ₹159.65 | ₹178.3 | ₹59.55 | ₹59.55 | 2,95,030 | 30,060 |
| 26 Sept 2024 | ₹60.85 | ₹65.45 | ₹15.3 | ₹17 | 10,49,860 | 64,540 |
| 27 Sept 2024 | ₹9.95 | ₹10.85 | ₹0.05 | ₹0.05 | 2,18,38,500 | 3,64,940 |