SENSEX 81,500 PE traded across 15 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹526.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹366.8 | ₹366.8 | ₹366.8 | ₹366.8 | 20 | 0 |
| 3 Sept 2024 | ₹367 | ₹367 | ₹367 | ₹367 | 10 | 20 |
| 4 Sept 2024 | ₹385.4 | ₹385.4 | ₹385.4 | ₹385.4 | 10 | 30 |
| 12 Sept 2024 | ₹526.8 | ₹526.8 | ₹526.8 | ₹526.8 | 10 | 40 |
| 13 Sept 2024 | ₹372.15 | ₹372.15 | ₹372.15 | ₹372.15 | 10 | 50 |
| 16 Sept 2024 | ₹300 | ₹300 | ₹200 | ₹203.6 | 880 | 660 |
| 17 Sept 2024 | ₹206.85 | ₹232 | ₹185.55 | ₹203.05 | 1,170 | 1,190 |
| 18 Sept 2024 | ₹204.4 | ₹375 | ₹194.2 | ₹303 | 6,240 | 1,810 |
| 19 Sept 2024 | ₹180 | ₹180 | ₹97.1 | ₹117 | 25,170 | 7,610 |
| 20 Sept 2024 | ₹114.15 | ₹144.4 | ₹47.65 | ₹47.65 | 75,830 | 12,320 |
| 23 Sept 2024 | ₹50 | ₹54.75 | ₹30.05 | ₹43 | 2,22,930 | 57,240 |
| 24 Sept 2024 | ₹40 | ₹40 | ₹11.4 | ₹14.35 | 2,68,880 | 68,820 |
| 25 Sept 2024 | ₹16 | ₹25.95 | ₹7.8 | ₹9.1 | 4,36,190 | 89,270 |
| 26 Sept 2024 | ₹5.95 | ₹12.1 | ₹1.8 | ₹4.75 | 12,95,340 | 2,54,620 |
| 27 Sept 2024 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 23,37,470 | 1,82,210 |