SENSEX 83,500 PE traded across 10 sessions from 16 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,164.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹834.6 | ₹865.2 | ₹811.35 | ₹845.15 | 770 | 500 |
| 17 Sept 2024 | ₹926.9 | ₹941.35 | ₹804.15 | ₹827.25 | 1,830 | 920 |
| 18 Sept 2024 | ₹859.7 | ₹1,164.05 | ₹734.4 | ₹1,001 | 2,680 | 520 |
| 19 Sept 2024 | ₹1,043.1 | ₹1,043.1 | ₹465 | ₹570.95 | 87,310 | 10,900 |
| 20 Sept 2024 | ₹595.05 | ₹746.5 | ₹246.7 | ₹260 | 6,15,100 | 42,400 |
| 23 Sept 2024 | ₹219.95 | ₹226.1 | ₹132.65 | ₹132.65 | 1,88,120 | 56,460 |
| 24 Sept 2024 | ₹148.95 | ₹148.95 | ₹70.1 | ₹87 | 2,63,980 | 63,240 |
| 25 Sept 2024 | ₹83.95 | ₹98.45 | ₹22.05 | ₹30 | 5,82,250 | 96,360 |
| 26 Sept 2024 | ₹30.05 | ₹30.05 | ₹7 | ₹9.5 | 34,57,610 | 3,39,620 |
| 27 Sept 2024 | ₹4 | ₹4.75 | ₹0.05 | ₹0.05 | 2,71,97,040 | 9,71,830 |