SENSEX 84,400 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,114.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹749.9 | ₹1,114.7 | ₹539.35 | ₹557.3 | 83,620 | 13,800 |
| 23 Sept 2024 | ₹600.95 | ₹601 | ₹325.2 | ₹326 | 2,10,890 | 24,320 |
| 24 Sept 2024 | ₹342.8 | ₹357.65 | ₹185.05 | ₹226.65 | 2,05,510 | 26,330 |
| 25 Sept 2024 | ₹248.5 | ₹262.85 | ₹84.65 | ₹84.65 | 3,96,380 | 33,990 |
| 26 Sept 2024 | ₹100.05 | ₹108.7 | ₹21.95 | ₹26 | 14,51,720 | 1,02,340 |
| 27 Sept 2024 | ₹20 | ₹21.85 | ₹0.05 | ₹0.05 | 2,63,39,530 | 4,70,160 |