SENSEX 84,900 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,351 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹924.8 | ₹1,351 | ₹865.35 | ₹865.35 | 1,380 | 460 |
| 23 Sept 2024 | ₹893.4 | ₹893.4 | ₹517.8 | ₹530 | 3,25,020 | 22,780 |
| 24 Sept 2024 | ₹510 | ₹582.4 | ₹338.1 | ₹395 | 10,35,480 | 39,420 |
| 25 Sept 2024 | ₹420.1 | ₹474.9 | ₹212.05 | ₹237.5 | 16,71,250 | 84,160 |
| 26 Sept 2024 | ₹227.75 | ₹235.45 | ₹46.9 | ₹64 | 21,25,640 | 1,41,830 |
| 27 Sept 2024 | ₹29.7 | ₹47.15 | ₹0.05 | ₹0.05 | 4,71,81,910 | 4,03,520 |