SENSEX 85,200 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹840.8 and a low of ₹77.5. Final close ₹370.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹180 | ₹265.95 | ₹77.5 | ₹143.1 | 16,770 | 3,710 |
| 23 Sept 2024 | ₹181.55 | ₹390.05 | ₹181.55 | ₹280.05 | 2,88,940 | 20,060 |
| 24 Sept 2024 | ₹305.05 | ₹376.55 | ₹248 | ₹280 | 6,04,490 | 36,150 |
| 25 Sept 2024 | ₹240.9 | ₹340 | ₹188.2 | ₹297.5 | 9,18,380 | 70,200 |
| 26 Sept 2024 | ₹294.95 | ₹758 | ₹249.3 | ₹631.4 | 25,36,350 | 22,790 |
| 27 Sept 2024 | ₹650 | ₹840.8 | ₹364.5 | ₹370.65 | 13,04,590 | 19,690 |