SENSEX 81,100 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹103.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹94.25 | ₹103.7 | ₹49 | ₹64.9 | 5,410 | 1,710 |
| 23 Sept 2024 | ₹58.85 | ₹58.85 | ₹21.1 | ₹30.5 | 6,370 | 1,700 |
| 24 Sept 2024 | ₹30.5 | ₹34.05 | ₹12.95 | ₹17.85 | 7,030 | 2,640 |
| 25 Sept 2024 | ₹14.8 | ₹16.3 | ₹4.15 | ₹8.25 | 13,470 | 2,750 |
| 26 Sept 2024 | ₹7.55 | ₹9.8 | ₹1.45 | ₹3 | 42,810 | 5,360 |
| 27 Sept 2024 | ₹1.3 | ₹2.35 | ₹0.05 | ₹0.05 | 1,66,500 | 5,220 |