SENSEX 85,000 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,037.55 and a low of ₹50. Final close ₹573.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹85.95 | ₹89 | ₹81 | ₹89 | 2,320 | 2,200 |
| 18 Sept 2024 | ₹92 | ₹134.55 | ₹62.3 | ₹92.05 | 10,400 | 3,350 |
| 19 Sept 2024 | ₹130 | ₹144.3 | ₹50 | ₹61 | 22,620 | 7,480 |
| 20 Sept 2024 | ₹63.25 | ₹337.95 | ₹59 | ₹204.8 | 4,20,800 | 41,100 |
| 23 Sept 2024 | ₹240 | ₹478.55 | ₹240 | ₹366.05 | 13,26,180 | 1,13,240 |
| 24 Sept 2024 | ₹410 | ₹475.3 | ₹300.15 | ₹370 | 22,57,420 | 1,38,550 |
| 25 Sept 2024 | ₹304.15 | ₹447.25 | ₹258.5 | ₹399.35 | 26,70,510 | 1,63,140 |
| 26 Sept 2024 | ₹397.7 | ₹921.55 | ₹343.65 | ₹785 | 14,57,280 | 1,02,180 |
| 27 Sept 2024 | ₹849.85 | ₹1,037.55 | ₹562.35 | ₹573.55 | 11,03,530 | 73,460 |