SENSEX 86,700 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹92.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹7.95 | ₹20 | ₹2 | ₹20 | 40 | 20 |
| 19 Sept 2024 | ₹4.95 | ₹9.95 | ₹4.95 | ₹9.95 | 30 | 40 |
| 20 Sept 2024 | ₹16 | ₹26 | ₹15.95 | ₹22.7 | 400 | 170 |
| 23 Sept 2024 | ₹23.9 | ₹92.1 | ₹23.9 | ₹43 | 1,33,600 | 21,380 |
| 24 Sept 2024 | ₹36.4 | ₹55.6 | ₹25.2 | ₹42.7 | 1,72,940 | 28,770 |
| 25 Sept 2024 | ₹40 | ₹40 | ₹17 | ₹24.3 | 4,76,870 | 35,450 |
| 26 Sept 2024 | ₹18.85 | ₹85 | ₹12 | ₹24.8 | 24,64,740 | 1,55,640 |
| 27 Sept 2024 | ₹39.9 | ₹39.9 | ₹0.05 | ₹0.05 | 4,09,52,610 | 4,82,590 |