SENSEX 70,000 PE — 27 Sept 2024 Expiry History
SENSEX 70,000 PE traded across 6 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 20 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 10 |
| 24 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 60 | 50 |
| 25 Sept 2024 | ₹3.05 | ₹5.75 | ₹1 | ₹2 | 1,440 | 1,250 |
| 26 Sept 2024 | ₹3.05 | ₹3.05 | ₹0.5 | ₹1.1 | 31,370 | 12,120 |
| 27 Sept 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,60,120 | 16,340 |