SENSEX 82,300 PE traded across 10 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹601 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹493.95 | ₹493.95 | ₹493.95 | ₹493.95 | 20 | 0 |
| 17 Sept 2024 | ₹408.95 | ₹408.95 | ₹341.45 | ₹347.35 | 310 | 200 |
| 18 Sept 2024 | ₹525.7 | ₹601 | ₹324.35 | ₹498.95 | 2,380 | 260 |
| 19 Sept 2024 | ₹222.45 | ₹311.8 | ₹180.25 | ₹222.5 | 2,700 | 630 |
| 20 Sept 2024 | ₹193.65 | ₹256.45 | ₹110.1 | ₹116 | 6,830 | 1,410 |
| 23 Sept 2024 | ₹74.05 | ₹88.05 | ₹50 | ₹59.4 | 58,750 | 2,800 |
| 24 Sept 2024 | ₹62.2 | ₹69.05 | ₹24.1 | ₹38 | 67,670 | 6,530 |
| 25 Sept 2024 | ₹28.6 | ₹32.1 | ₹9.25 | ₹9.25 | 1,02,820 | 9,010 |
| 26 Sept 2024 | ₹7.05 | ₹8.9 | ₹2.8 | ₹7.6 | 2,95,320 | 26,060 |
| 27 Sept 2024 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.1 | 7,87,630 | 37,360 |