SENSEX 84,300 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,025.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹872.8 | ₹1,025.55 | ₹500 | ₹500 | 91,380 | 10,970 |
| 23 Sept 2024 | ₹509.95 | ₹546.1 | ₹295 | ₹295 | 1,99,950 | 22,420 |
| 24 Sept 2024 | ₹331.35 | ₹331.35 | ₹164.65 | ₹197.75 | 1,93,790 | 27,630 |
| 25 Sept 2024 | ₹229.35 | ₹231.9 | ₹76.3 | ₹76.8 | 3,84,460 | 34,640 |
| 26 Sept 2024 | ₹98.65 | ₹98.65 | ₹19 | ₹24 | 12,47,550 | 1,08,840 |
| 27 Sept 2024 | ₹23.8 | ₹23.8 | ₹0.05 | ₹0.05 | 2,86,69,210 | 6,13,400 |