SENSEX 81,400 CE traded across 11 sessions from 30 Aug 2024 to 27 Sept 2024, with a life-high of ₹4,400 and a low of ₹890. Final close ₹4,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹2,300.95 | ₹2,300.95 | ₹1,890 | ₹1,890 | 30 | 10 |
| 6 Sept 2024 | ₹1,701 | ₹1,786.05 | ₹1,701 | ₹1,785.95 | 50 | 30 |
| 9 Sept 2024 | ₹1,250 | ₹1,312.5 | ₹1,181.25 | ₹1,181.25 | 90 | 120 |
| 10 Sept 2024 | ₹1,277.15 | ₹1,440 | ₹1,277.15 | ₹1,440 | 20 | 100 |
| 11 Sept 2024 | ₹890 | ₹1,200 | ₹890 | ₹1,200 | 40 | 100 |
| 12 Sept 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 140 | 130 |
| 17 Sept 2024 | ₹1,924.9 | ₹1,924.9 | ₹1,700 | ₹1,700 | 20 | 160 |
| 18 Sept 2024 | ₹2,094.5 | ₹2,094.5 | ₹2,094.5 | ₹2,094.5 | 10 | 150 |
| 20 Sept 2024 | ₹2,193.95 | ₹2,925 | ₹2,070.8 | ₹2,925 | 110 | 180 |
| 24 Sept 2024 | ₹3,583.35 | ₹3,583.35 | ₹3,583.35 | ₹3,583.35 | 10 | 180 |
| 27 Sept 2024 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 10 | 170 |