SENSEX 80,300 PE — 27 Sept 2024 Expiry History
SENSEX 80,300 PE traded across 5 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹63.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2024 | ₹63.25 | ₹63.25 | ₹63.25 | ₹63.25 | 50 | 0 |
| 20 Sept 2024 | ₹35 | ₹36.75 | ₹35 | ₹36.75 | 140 | 60 |
| 23 Sept 2024 | ₹30 | ₹30.5 | ₹15 | ₹28.5 | 1,370 | 160 |
| 26 Sept 2024 | ₹1.6 | ₹3.05 | ₹0.75 | ₹1.85 | 8,730 | 4,960 |
| 27 Sept 2024 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 64,490 | 9,740 |