SENSEX 86,000 CE traded across 11 sessions from 30 Aug 2024 to 27 Sept 2024, with a life-high of ₹277.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹203.4 | ₹203.4 | ₹203.4 | ₹203.4 | 10 | 0 |
| 10 Sept 2024 | ₹110.8 | ₹110.8 | ₹110.8 | ₹110.8 | 10 | 10 |
| 13 Sept 2024 | ₹110.45 | ₹115.95 | ₹110.45 | ₹115.95 | 20 | 10 |
| 18 Sept 2024 | ₹110.1 | ₹110.1 | ₹45 | ₹47.25 | 150 | 80 |
| 19 Sept 2024 | ₹49.65 | ₹52.1 | ₹20 | ₹22 | 2,100 | 1,150 |
| 20 Sept 2024 | ₹28.1 | ₹98.85 | ₹16.5 | ₹59 | 1,76,630 | 23,680 |
| 23 Sept 2024 | ₹67 | ₹158.8 | ₹60 | ₹99.55 | 5,90,550 | 73,570 |
| 24 Sept 2024 | ₹92.65 | ₹128.55 | ₹73.85 | ₹83.55 | 7,40,890 | 94,890 |
| 25 Sept 2024 | ₹83.4 | ₹85.3 | ₹47.7 | ₹81 | 7,04,760 | 1,12,760 |
| 26 Sept 2024 | ₹73.8 | ₹277.45 | ₹61.95 | ₹156 | 79,52,410 | 3,71,610 |
| 27 Sept 2024 | ₹199.15 | ₹199.95 | ₹0.05 | ₹0.05 | 24,79,30,010 | 33,56,910 |