SENSEX 86,100 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹238.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹190 | ₹190 | ₹37.8 | ₹51 | 290 | 90 |
| 23 Sept 2024 | ₹76 | ₹145.2 | ₹76 | ₹82.35 | 98,580 | 5,820 |
| 24 Sept 2024 | ₹91.85 | ₹114.2 | ₹64.75 | ₹69.05 | 2,12,750 | 14,690 |
| 25 Sept 2024 | ₹69 | ₹72.1 | ₹40.35 | ₹61 | 1,94,800 | 22,430 |
| 26 Sept 2024 | ₹63.3 | ₹238.7 | ₹55.1 | ₹126 | 35,91,150 | 1,29,870 |
| 27 Sept 2024 | ₹180.7 | ₹180.7 | ₹0.05 | ₹0.05 | 12,35,94,930 | 11,37,790 |