SENSEX 83,400 PE traded across 10 sessions from 16 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,109.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹756.15 | ₹798.75 | ₹756 | ₹768.45 | 420 | 400 |
| 17 Sept 2024 | ₹871.75 | ₹895.45 | ₹746.6 | ₹770.55 | 990 | 840 |
| 18 Sept 2024 | ₹796.6 | ₹1,109.8 | ₹686.65 | ₹955.25 | 1,280 | 400 |
| 19 Sept 2024 | ₹929 | ₹929 | ₹430.1 | ₹527 | 19,870 | 2,660 |
| 20 Sept 2024 | ₹576.55 | ₹686.85 | ₹230.05 | ₹230.05 | 1,33,890 | 10,230 |
| 23 Sept 2024 | ₹230.05 | ₹230.05 | ₹92.05 | ₹136.55 | 72,270 | 17,340 |
| 24 Sept 2024 | ₹133.2 | ₹135.5 | ₹64.55 | ₹72.5 | 89,360 | 21,590 |
| 25 Sept 2024 | ₹75.25 | ₹83.35 | ₹21 | ₹23.05 | 1,69,680 | 29,380 |
| 26 Sept 2024 | ₹23.25 | ₹24.35 | ₹3.7 | ₹4.5 | 10,57,040 | 72,720 |
| 27 Sept 2024 | ₹3.4 | ₹4.15 | ₹0.05 | ₹0.05 | 81,52,480 | 3,75,860 |