SENSEX 88,900 CE — 27 Sept 2024 Expiry History
SENSEX 88,900 CE traded across 4 sessions from 24 Sept 2024 to 27 Sept 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹7.4 | ₹9.8 | ₹4.15 | ₹5.65 | 1,01,620 | 27,190 |
| 25 Sept 2024 | ₹5.9 | ₹5.9 | ₹1.65 | ₹2.1 | 1,30,180 | 30,590 |
| 26 Sept 2024 | ₹2.45 | ₹4.7 | ₹0.75 | ₹1.7 | 8,90,410 | 2,86,180 |
| 27 Sept 2024 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 39,78,510 | 3,71,940 |