SENSEX 88,200 CE — 27 Sept 2024 Expiry History
SENSEX 88,200 CE traded across 4 sessions from 24 Sept 2024 to 27 Sept 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹17 | ₹17 | ₹8 | ₹9.45 | 1,110 | 380 |
| 25 Sept 2024 | ₹8.2 | ₹9.9 | ₹1.55 | ₹1.55 | 39,260 | 2,320 |
| 26 Sept 2024 | ₹3.45 | ₹6.1 | ₹0.85 | ₹5.45 | 6,35,460 | 1,27,230 |
| 27 Sept 2024 | ₹1.4 | ₹2.7 | ₹0.05 | ₹0.05 | 49,00,140 | 2,21,080 |