SENSEX 83,300 PE traded across 10 sessions from 16 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,042.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹950 | ₹950 | ₹705.55 | ₹728.8 | 700 | 370 |
| 17 Sept 2024 | ₹814.6 | ₹833.45 | ₹700 | ₹728.8 | 1,160 | 860 |
| 18 Sept 2024 | ₹757.05 | ₹1,042.85 | ₹650 | ₹902.95 | 4,280 | 450 |
| 19 Sept 2024 | ₹800 | ₹800 | ₹400 | ₹485.8 | 14,210 | 1,610 |
| 20 Sept 2024 | ₹420.35 | ₹649.9 | ₹220 | ₹228.05 | 69,700 | 8,450 |
| 23 Sept 2024 | ₹200 | ₹200 | ₹115 | ₹115 | 63,380 | 16,190 |
| 24 Sept 2024 | ₹123.4 | ₹124.45 | ₹59.7 | ₹75 | 99,350 | 20,440 |
| 25 Sept 2024 | ₹50.7 | ₹85.6 | ₹18.45 | ₹29.95 | 1,51,340 | 21,390 |
| 26 Sept 2024 | ₹22.05 | ₹22.3 | ₹6 | ₹7.6 | 10,78,170 | 1,16,290 |
| 27 Sept 2024 | ₹2.6 | ₹3.25 | ₹0.05 | ₹0.05 | 64,57,540 | 2,80,470 |