SENSEX 82,000 PE traded across 20 sessions from 30 Aug 2024 to 27 Sept 2024, with a life-high of ₹1,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹690 | ₹1,000 | ₹690 | ₹999 | 50 | 0 |
| 2 Sept 2024 | ₹1,185.35 | ₹1,185.35 | ₹654.15 | ₹663.8 | 40 | 0 |
| 3 Sept 2024 | ₹663.8 | ₹663.8 | ₹663.8 | ₹663.8 | 10 | 40 |
| 4 Sept 2024 | ₹900 | ₹900 | ₹850 | ₹892.5 | 50 | 50 |
| 5 Sept 2024 | ₹892.5 | ₹1,260 | ₹730 | ₹900 | 230 | 90 |
| 6 Sept 2024 | ₹900 | ₹1,200 | ₹810 | ₹1,200 | 70 | 70 |
| 10 Sept 2024 | ₹889.35 | ₹1,026.65 | ₹889.35 | ₹968.65 | 60 | 70 |
| 11 Sept 2024 | ₹800 | ₹935 | ₹770.7 | ₹930 | 100 | 70 |
| 12 Sept 2024 | ₹805 | ₹900 | ₹435.85 | ₹435.85 | 730 | 180 |
| 13 Sept 2024 | ₹485.95 | ₹485.95 | ₹388.5 | ₹390 | 910 | 810 |
| 16 Sept 2024 | ₹320 | ₹368 | ₹285 | ₹291.25 | 1,030 | 1,110 |
| 17 Sept 2024 | ₹313 | ₹322.1 | ₹276.75 | ₹290.6 | 1,760 | 1,460 |
| 18 Sept 2024 | ₹297.8 | ₹504.35 | ₹263.6 | ₹436.4 | 9,810 | 4,480 |
| 19 Sept 2024 | ₹220 | ₹248.4 | ₹95 | ₹170 | 37,180 | 14,900 |
| 20 Sept 2024 | ₹160 | ₹207 | ₹51.8 | ₹81.9 | 1,75,900 | 28,680 |
| 23 Sept 2024 | ₹78.8 | ₹79.9 | ₹41.1 | ₹42.1 | 3,05,330 | 62,250 |
| 24 Sept 2024 | ₹40 | ₹49.65 | ₹21.9 | ₹22.65 | 3,68,260 | 91,070 |
| 25 Sept 2024 | ₹25 | ₹30.45 | ₹9.3 | ₹9.3 | 7,34,970 | 1,99,840 |
| 26 Sept 2024 | ₹6 | ₹9.8 | ₹2.3 | ₹3.7 | 23,54,180 | 5,23,050 |
| 27 Sept 2024 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 1,04,99,890 | 5,68,550 |