SENSEX 80,900 PE traded across 11 sessions from 6 Sept 2024 to 27 Sept 2024, with a life-high of ₹418.9 and a low of ₹0.05. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹418.9 | ₹418.9 | ₹418.9 | ₹418.9 | 10 | 0 |
| 12 Sept 2024 | ₹227 | ₹227 | ₹227 | ₹227 | 10 | 10 |
| 13 Sept 2024 | ₹227 | ₹227 | ₹227 | ₹227 | 20 | 10 |
| 16 Sept 2024 | ₹310.7 | ₹310.7 | ₹310.7 | ₹310.7 | 10 | 30 |
| 17 Sept 2024 | ₹130 | ₹130 | ₹117 | ₹117 | 20 | 30 |
| 20 Sept 2024 | ₹73 | ₹76.95 | ₹45 | ₹57.3 | 1,740 | 1,210 |
| 23 Sept 2024 | ₹53.25 | ₹53.9 | ₹17.1 | ₹53.9 | 10,550 | 1,430 |
| 24 Sept 2024 | ₹23.5 | ₹23.5 | ₹5.65 | ₹13.1 | 9,370 | 3,970 |
| 25 Sept 2024 | ₹13 | ₹13 | ₹4.5 | ₹6.25 | 34,710 | 8,400 |
| 26 Sept 2024 | ₹4 | ₹5.55 | ₹1.2 | ₹4 | 59,410 | 8,930 |
| 27 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.05 | ₹1.05 | 1,09,410 | 8,870 |