SENSEX 81,300 CE traded across 6 sessions from 6 Sept 2024 to 26 Sept 2024, with a life-high of ₹7,195.35 and a low of ₹1,260. Final close ₹7,195.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹1,768.4 | ₹1,768.4 | ₹1,768.4 | ₹1,768.4 | 10 | 0 |
| 11 Sept 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 100 | 10 |
| 12 Sept 2024 | ₹1,260 | ₹1,401 | ₹1,260 | ₹1,260 | 110 | 110 |
| 16 Sept 2024 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 10 | 70 |
| 20 Sept 2024 | ₹2,500 | ₹2,539.45 | ₹2,500 | ₹2,539.45 | 30 | 80 |
| 26 Sept 2024 | ₹7,195.35 | ₹7,195.35 | ₹7,195.35 | ₹7,195.35 | 10 | 70 |