SENSEX 83,800 PE traded across 7 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹926.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹684.4 | ₹926.3 | ₹664.75 | ₹716.4 | 3,830 | 280 |
| 20 Sept 2024 | ₹746.05 | ₹847 | ₹319.55 | ₹340.75 | 1,56,390 | 14,550 |
| 23 Sept 2024 | ₹271.35 | ₹308.7 | ₹185.8 | ₹192.45 | 86,930 | 14,530 |
| 24 Sept 2024 | ₹193.05 | ₹197.3 | ₹95.4 | ₹117.4 | 1,14,320 | 29,740 |
| 25 Sept 2024 | ₹118.7 | ₹125.85 | ₹35.5 | ₹35.5 | 2,68,960 | 37,260 |
| 26 Sept 2024 | ₹37.3 | ₹41.55 | ₹9 | ₹9 | 12,77,310 | 94,530 |
| 27 Sept 2024 | ₹4 | ₹6.55 | ₹0.05 | ₹0.05 | 1,65,19,930 | 3,84,390 |