SENSEX 85,100 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹941.7 and a low of ₹81.2. Final close ₹471.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹177.3 | ₹299.65 | ₹81.2 | ₹169.6 | 22,120 | 3,820 |
| 23 Sept 2024 | ₹238.45 | ₹433.65 | ₹238.45 | ₹332.35 | 3,32,620 | 18,240 |
| 24 Sept 2024 | ₹317 | ₹424.8 | ₹287.15 | ₹317.1 | 10,84,930 | 50,960 |
| 25 Sept 2024 | ₹290.25 | ₹391.15 | ₹221.15 | ₹348.65 | 10,31,870 | 52,020 |
| 26 Sept 2024 | ₹328 | ₹837.9 | ₹295 | ₹702.65 | 9,45,250 | 20,730 |
| 27 Sept 2024 | ₹749.95 | ₹941.7 | ₹465 | ₹471.1 | 4,96,040 | 15,080 |