SENSEX 85,900 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,366.35 and a low of ₹56.25. Final close ₹328.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,301.3 | ₹1,366.35 | ₹1,294.45 | ₹1,294.45 | 30 | 20 |
| 24 Sept 2024 | ₹1,075 | ₹1,084.2 | ₹999.05 | ₹1,077.7 | 230 | 150 |
| 25 Sept 2024 | ₹1,135 | ₹1,189.8 | ₹850 | ₹877.9 | 1,410 | 240 |
| 26 Sept 2024 | ₹772.35 | ₹805.8 | ₹314.15 | ₹372 | 5,56,810 | 68,670 |
| 27 Sept 2024 | ₹337 | ₹344.25 | ₹56.25 | ₹328.35 | 9,52,52,030 | 4,90,560 |