SENSEX 88,100 CE — 27 Sept 2024 Expiry History
SENSEX 88,100 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹2.15 | ₹26.9 | ₹2.15 | ₹12.4 | 1,010 | 190 |
| 24 Sept 2024 | ₹13.7 | ₹14.7 | ₹6.35 | ₹8.15 | 82,040 | 6,720 |
| 25 Sept 2024 | ₹9.95 | ₹10.1 | ₹2.25 | ₹2.25 | 64,800 | 9,140 |
| 26 Sept 2024 | ₹4 | ₹6.65 | ₹1 | ₹2.4 | 4,57,610 | 46,740 |
| 27 Sept 2024 | ₹1.55 | ₹2.85 | ₹0.05 | ₹0.05 | 71,71,900 | 4,00,890 |