SENSEX 82,700 PE traded across 10 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹731.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹645.75 | ₹645.75 | ₹645.75 | ₹645.75 | 20 | 10 |
| 16 Sept 2024 | ₹497.1 | ₹497.1 | ₹497.1 | ₹497.1 | 10 | 20 |
| 18 Sept 2024 | ₹640 | ₹731.9 | ₹430.65 | ₹634.45 | 1,340 | 230 |
| 19 Sept 2024 | ₹287.25 | ₹421.85 | ₹257.1 | ₹302 | 9,680 | 1,980 |
| 20 Sept 2024 | ₹269.8 | ₹389.2 | ₹133 | ₹133 | 18,980 | 4,680 |
| 23 Sept 2024 | ₹159.95 | ₹159.95 | ₹74.35 | ₹77 | 47,990 | 7,820 |
| 24 Sept 2024 | ₹81 | ₹81 | ₹36.2 | ₹36.2 | 52,100 | 10,020 |
| 25 Sept 2024 | ₹40.65 | ₹43 | ₹13.2 | ₹23.5 | 1,66,240 | 18,780 |
| 26 Sept 2024 | ₹18.6 | ₹18.6 | ₹3.5 | ₹8.8 | 4,31,480 | 40,600 |
| 27 Sept 2024 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 28,19,990 | 94,260 |