SENSEX 83,900 PE traded across 7 sessions from 19 Sept 2024 to 27 Sept 2024, with a life-high of ₹920.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹845.1 | ₹873.1 | ₹789.4 | ₹811.4 | 840 | 150 |
| 20 Sept 2024 | ₹692.95 | ₹920.2 | ₹350.05 | ₹367.45 | 1,58,860 | 18,850 |
| 23 Sept 2024 | ₹350 | ₹356.45 | ₹200 | ₹200 | 90,830 | 18,890 |
| 24 Sept 2024 | ₹207.2 | ₹217.95 | ₹107.45 | ₹132.3 | 92,960 | 16,600 |
| 25 Sept 2024 | ₹137.4 | ₹142.4 | ₹43.25 | ₹59.95 | 2,88,110 | 29,930 |
| 26 Sept 2024 | ₹40.4 | ₹49.6 | ₹12 | ₹12 | 9,56,770 | 56,960 |
| 27 Sept 2024 | ₹5.95 | ₹7.95 | ₹0.05 | ₹0.05 | 1,69,96,160 | 3,46,630 |