SENSEX 83,000 CE traded across 19 sessions from 2 Sept 2024 to 27 Sept 2024, with a life-high of ₹3,009.3 and a low of ₹301.1. Final close ₹2,576.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 10 | 0 |
| 3 Sept 2024 | ₹836.8 | ₹836.8 | ₹836.8 | ₹836.8 | 10 | 10 |
| 4 Sept 2024 | ₹536.8 | ₹536.8 | ₹536.8 | ₹536.8 | 10 | 20 |
| 6 Sept 2024 | ₹699.95 | ₹699.95 | ₹529 | ₹690.1 | 70 | 70 |
| 9 Sept 2024 | ₹468 | ₹468 | ₹449.4 | ₹450 | 30 | 80 |
| 10 Sept 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 10 | 80 |
| 11 Sept 2024 | ₹302.6 | ₹361.45 | ₹301.1 | ₹341.45 | 70 | 80 |
| 12 Sept 2024 | ₹423.4 | ₹423.4 | ₹333 | ₹369.8 | 140 | 120 |
| 13 Sept 2024 | ₹595.45 | ₹841 | ₹595.45 | ₹651.85 | 1,650 | 980 |
| 16 Sept 2024 | ₹740.2 | ₹850 | ₹657.85 | ₹749.35 | 8,620 | 4,060 |
| 17 Sept 2024 | ₹749.35 | ₹779.1 | ₹652.9 | ₹759.35 | 7,460 | 6,650 |
| 18 Sept 2024 | ₹787.5 | ₹927.65 | ₹637.55 | ₹700 | 19,700 | 9,480 |
| 19 Sept 2024 | ₹850 | ₹1,270 | ₹707.9 | ₹869.7 | 44,880 | 17,480 |
| 20 Sept 2024 | ₹945.3 | ₹1,621.65 | ₹719.45 | ₹1,456.35 | 1,23,740 | 15,240 |
| 23 Sept 2024 | ₹1,800 | ₹1,959.7 | ₹1,751.1 | ₹1,899.3 | 1,960 | 14,880 |
| 24 Sept 2024 | ₹1,980 | ₹2,097.65 | ₹1,923.2 | ₹1,955.05 | 820 | 14,570 |
| 25 Sept 2024 | ₹1,920.45 | ₹2,157.5 | ₹1,830 | ₹2,147 | 6,150 | 11,650 |
| 26 Sept 2024 | ₹2,400 | ₹2,820 | ₹2,350.4 | ₹2,730 | 4,950 | 9,220 |
| 27 Sept 2024 | ₹3,009.3 | ₹3,009.3 | ₹2,571.45 | ₹2,576.45 | 8,490 | 8,760 |