SENSEX 85,700 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,195.9 and a low of ₹27.6. Final close ₹127.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,138.95 | ₹1,195.9 | ₹1,050 | ₹1,061.6 | 670 | 480 |
| 24 Sept 2024 | ₹1,073.75 | ₹1,073.75 | ₹844.8 | ₹913.1 | 1,190 | 840 |
| 25 Sept 2024 | ₹958.5 | ₹1,012.7 | ₹686.25 | ₹686.25 | 2,240 | 870 |
| 26 Sept 2024 | ₹627.85 | ₹664.05 | ₹216.35 | ₹260 | 15,72,470 | 1,33,810 |
| 27 Sept 2024 | ₹199.75 | ₹242.3 | ₹27.6 | ₹127.4 | 26,57,56,720 | 14,04,510 |