SENSEX 86,800 CE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹78.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹4.95 | ₹6.95 | ₹4.95 | ₹6.95 | 30 | 20 |
| 19 Sept 2024 | ₹4 | ₹16 | ₹3.4 | ₹16 | 200 | 70 |
| 20 Sept 2024 | ₹16.8 | ₹30 | ₹14.7 | ₹22.4 | 190 | 130 |
| 23 Sept 2024 | ₹50.1 | ₹78.85 | ₹39.45 | ₹41 | 86,210 | 17,200 |
| 24 Sept 2024 | ₹42 | ₹53.15 | ₹25.5 | ₹30 | 1,59,950 | 17,960 |
| 25 Sept 2024 | ₹26.55 | ₹29.7 | ₹15 | ₹18.35 | 3,05,350 | 22,230 |
| 26 Sept 2024 | ₹14.9 | ₹70.3 | ₹11.7 | ₹25 | 25,39,760 | 1,98,530 |
| 27 Sept 2024 | ₹23.95 | ₹30 | ₹0.05 | ₹0.05 | 3,83,79,700 | 4,88,810 |