SENSEX 84,100 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,913.35 and a low of ₹211.1. Final close ₹1,449.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹259.35 | ₹274 | ₹251.4 | ₹259.8 | 430 | 360 |
| 18 Sept 2024 | ₹255.15 | ₹374.15 | ₹222.25 | ₹248.9 | 2,970 | 1,720 |
| 19 Sept 2024 | ₹385 | ₹400.95 | ₹211.1 | ₹265.3 | 5,880 | 740 |
| 20 Sept 2024 | ₹295 | ₹800 | ₹216.85 | ₹626.6 | 3,23,500 | 11,720 |
| 23 Sept 2024 | ₹754.7 | ₹1,026.45 | ₹754.7 | ₹924.65 | 20,630 | 6,680 |
| 24 Sept 2024 | ₹1,015 | ₹1,100 | ₹914.5 | ₹976.9 | 2,170 | 6,570 |
| 25 Sept 2024 | ₹1,008.55 | ₹1,107.45 | ₹805.45 | ₹1,090.6 | 12,860 | 6,640 |
| 26 Sept 2024 | ₹1,168.75 | ₹1,707.95 | ₹1,168.75 | ₹1,648.45 | 2,240 | 6,400 |
| 27 Sept 2024 | ₹1,760 | ₹1,913.35 | ₹1,449.85 | ₹1,449.85 | 870 | 6,280 |