SENSEX 81,600 PE traded across 8 sessions from 18 Sept 2024 to 27 Sept 2024, with a life-high of ₹324.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹264.85 | ₹324.1 | ₹264.85 | ₹324.1 | 1,010 | 680 |
| 19 Sept 2024 | ₹295.15 | ₹295.15 | ₹76.7 | ₹125.25 | 3,450 | 1,340 |
| 20 Sept 2024 | ₹125.95 | ₹148.5 | ₹69.75 | ₹83.95 | 4,360 | 730 |
| 23 Sept 2024 | ₹86.75 | ₹86.75 | ₹32.45 | ₹41.05 | 4,170 | 1,060 |
| 24 Sept 2024 | ₹43.8 | ₹43.8 | ₹18.5 | ₹19.1 | 8,310 | 2,820 |
| 25 Sept 2024 | ₹21.45 | ₹22.15 | ₹7.85 | ₹7.85 | 36,610 | 5,350 |
| 26 Sept 2024 | ₹4.9 | ₹12.55 | ₹1.15 | ₹5 | 1,92,830 | 31,810 |
| 27 Sept 2024 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 5,76,170 | 28,340 |