SENSEX 84,600 PE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,209.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹865.85 | ₹1,209.75 | ₹580 | ₹668 | 33,060 | 10,320 |
| 23 Sept 2024 | ₹701.35 | ₹748.05 | ₹390 | ₹392.8 | 5,11,810 | 42,520 |
| 24 Sept 2024 | ₹420.25 | ₹435 | ₹235 | ₹284.65 | 4,05,680 | 39,810 |
| 25 Sept 2024 | ₹315.75 | ₹345.55 | ₹97.6 | ₹97.6 | 7,40,960 | 70,100 |
| 26 Sept 2024 | ₹133.25 | ₹147.55 | ₹29.65 | ₹33 | 19,97,770 | 1,51,280 |
| 27 Sept 2024 | ₹22.8 | ₹22.9 | ₹0.05 | ₹0.05 | 2,84,24,590 | 4,55,010 |