SENSEX 82,600 PE traded across 11 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹711.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹605 | ₹605 | ₹605 | ₹605 | 20 | 10 |
| 16 Sept 2024 | ₹455.75 | ₹455.75 | ₹455.75 | ₹455.75 | 10 | 0 |
| 17 Sept 2024 | ₹450 | ₹482.3 | ₹424.1 | ₹452.85 | 150 | 80 |
| 18 Sept 2024 | ₹445.1 | ₹711.25 | ₹404.65 | ₹590 | 1,410 | 360 |
| 19 Sept 2024 | ₹267.1 | ₹389.4 | ₹244.8 | ₹283.9 | 5,980 | 830 |
| 20 Sept 2024 | ₹277.25 | ₹356.05 | ₹114 | ₹119.7 | 14,410 | 4,210 |
| 23 Sept 2024 | ₹153.85 | ₹153.85 | ₹60.1 | ₹60.1 | 36,070 | 6,100 |
| 24 Sept 2024 | ₹74.95 | ₹79.5 | ₹35.6 | ₹40 | 58,260 | 11,510 |
| 25 Sept 2024 | ₹59.95 | ₹59.95 | ₹12.7 | ₹12.7 | 1,40,580 | 14,350 |
| 26 Sept 2024 | ₹10.6 | ₹11.3 | ₹3.7 | ₹8.8 | 3,76,600 | 42,720 |
| 27 Sept 2024 | ₹1.75 | ₹1.9 | ₹0.05 | ₹0.05 | 19,05,420 | 59,070 |