SENSEX 84,500 CE traded across 9 sessions from 17 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,526.15 and a low of ₹111.15. Final close ₹1,074.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹156.25 | ₹167 | ₹152.55 | ₹163.7 | 2,270 | 1,570 |
| 18 Sept 2024 | ₹159.75 | ₹240 | ₹137.05 | ₹158.9 | 13,770 | 7,130 |
| 19 Sept 2024 | ₹204.8 | ₹284.4 | ₹111.15 | ₹144.65 | 40,310 | 7,530 |
| 20 Sept 2024 | ₹168.2 | ₹574.4 | ₹121.9 | ₹390 | 8,55,550 | 65,200 |
| 23 Sept 2024 | ₹475.05 | ₹759.65 | ₹450 | ₹635.85 | 5,78,450 | 69,200 |
| 24 Sept 2024 | ₹601.55 | ₹793.3 | ₹593.5 | ₹675 | 2,32,430 | 67,380 |
| 25 Sept 2024 | ₹472.5 | ₹798.85 | ₹472.5 | ₹759 | 3,24,350 | 51,530 |
| 26 Sept 2024 | ₹744.8 | ₹1,366.2 | ₹712 | ₹1,245.15 | 1,57,800 | 36,700 |
| 27 Sept 2024 | ₹1,311.6 | ₹1,526.15 | ₹1,065.85 | ₹1,074.55 | 71,240 | 20,410 |