SENSEX 88,000 CE — 27 Sept 2024 Expiry History
SENSEX 88,000 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹9.9 | ₹24.9 | ₹9.3 | ₹14.15 | 2,53,190 | 51,070 |
| 24 Sept 2024 | ₹9 | ₹15.55 | ₹7.4 | ₹9.15 | 5,16,470 | 86,550 |
| 25 Sept 2024 | ₹9.65 | ₹11.9 | ₹3.15 | ₹3.7 | 5,68,420 | 1,45,620 |
| 26 Sept 2024 | ₹4.05 | ₹6.6 | ₹1.6 | ₹2.75 | 29,36,630 | 4,64,550 |
| 27 Sept 2024 | ₹1.25 | ₹2.8 | ₹0.05 | ₹0.05 | 2,85,05,240 | 19,06,220 |