SENSEX 82,900 PE traded across 11 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹848.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹732.3 | ₹811 | ₹707.35 | ₹770.45 | 1,100 | 490 |
| 16 Sept 2024 | ₹698.8 | ₹699.85 | ₹509.45 | ₹570 | 2,010 | 690 |
| 17 Sept 2024 | ₹592 | ₹633.95 | ₹534.55 | ₹576.95 | 540 | 780 |
| 18 Sept 2024 | ₹555 | ₹848.9 | ₹495.55 | ₹719.55 | 4,260 | 940 |
| 19 Sept 2024 | ₹620 | ₹620 | ₹284.35 | ₹353.5 | 10,910 | 1,700 |
| 20 Sept 2024 | ₹310 | ₹457.85 | ₹132.8 | ₹154.25 | 20,670 | 3,580 |
| 23 Sept 2024 | ₹130 | ₹230 | ₹85 | ₹85 | 47,200 | 7,670 |
| 24 Sept 2024 | ₹87.2 | ₹92.6 | ₹39.45 | ₹47.25 | 70,270 | 10,280 |
| 25 Sept 2024 | ₹50.35 | ₹50.35 | ₹14.65 | ₹17.55 | 1,01,550 | 12,380 |
| 26 Sept 2024 | ₹13.95 | ₹15.35 | ₹3.8 | ₹9.1 | 6,39,060 | 87,250 |
| 27 Sept 2024 | ₹0.35 | ₹2.35 | ₹0.05 | ₹0.1 | 27,90,490 | 1,10,490 |