SENSEX 82,200 PE traded across 12 sessions from 4 Sept 2024 to 27 Sept 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 10 | 0 |
| 5 Sept 2024 | ₹900 | ₹900 | ₹800.95 | ₹800.95 | 30 | 20 |
| 12 Sept 2024 | ₹700 | ₹735 | ₹438.3 | ₹574.3 | 190 | 90 |
| 13 Sept 2024 | ₹528.5 | ₹528.5 | ₹458.65 | ₹458.65 | 50 | 100 |
| 18 Sept 2024 | ₹334.45 | ₹566.45 | ₹314.5 | ₹467.55 | 2,080 | 440 |
| 19 Sept 2024 | ₹187.6 | ₹282.7 | ₹169 | ₹199.65 | 2,720 | 900 |
| 20 Sept 2024 | ₹180.95 | ₹253 | ₹101 | ₹101 | 7,810 | 1,630 |
| 23 Sept 2024 | ₹114.4 | ₹114.4 | ₹47.55 | ₹58.65 | 44,620 | 6,860 |
| 24 Sept 2024 | ₹61.45 | ₹61.45 | ₹22.5 | ₹22.5 | 64,440 | 7,020 |
| 25 Sept 2024 | ₹28.35 | ₹32.2 | ₹10.55 | ₹11.55 | 1,06,000 | 14,300 |
| 26 Sept 2024 | ₹6 | ₹8.5 | ₹2.65 | ₹4.05 | 2,29,520 | 23,060 |
| 27 Sept 2024 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 6,82,780 | 35,190 |