SENSEX 83,400 CE traded across 10 sessions from 16 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,600 and a low of ₹459.1. Final close ₹2,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹570.7 | ₹570.9 | ₹529.15 | ₹529.15 | 240 | 190 |
| 17 Sept 2024 | ₹555.6 | ₹578.25 | ₹480.65 | ₹540.55 | 1,090 | 150 |
| 18 Sept 2024 | ₹524.15 | ₹700 | ₹459.1 | ₹511.7 | 4,960 | 2,400 |
| 19 Sept 2024 | ₹536.6 | ₹837.75 | ₹489.25 | ₹613.35 | 13,930 | 3,700 |
| 20 Sept 2024 | ₹661.15 | ₹1,297.15 | ₹506.6 | ₹1,150 | 63,100 | 4,430 |
| 23 Sept 2024 | ₹1,580 | ₹1,601.85 | ₹1,410 | ₹1,529.8 | 1,930 | 3,870 |
| 24 Sept 2024 | ₹1,621.5 | ₹1,686.55 | ₹1,522.7 | ₹1,556.5 | 290 | 3,870 |
| 25 Sept 2024 | ₹1,500 | ₹1,621.45 | ₹1,454.2 | ₹1,454.2 | 40 | 3,850 |
| 26 Sept 2024 | ₹1,930.75 | ₹2,391.55 | ₹1,930.75 | ₹2,391.55 | 330 | 3,940 |
| 27 Sept 2024 | ₹2,511.1 | ₹2,600 | ₹2,150 | ₹2,150 | 390 | 3,910 |