SENSEX 87,500 CE — 27 Sept 2024 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2024 | ₹14 | ₹36 | ₹10.3 | ₹22.95 | 2,11,450 | 46,610 |
| 24 Sept 2024 | ₹21 | ₹24.7 | ₹12.5 | ₹16.95 | 5,26,240 | 1,05,390 |
| 25 Sept 2024 | ₹11.85 | ₹15.3 | ₹5.6 | ₹6 | 7,69,220 | 1,80,000 |
| 26 Sept 2024 | ₹6 | ₹13.3 | ₹3.3 | ₹4.35 | 48,50,580 | 6,17,100 |
| 27 Sept 2024 | ₹3.95 | ₹6.65 | ₹0.05 | ₹0.05 | 3,26,67,640 | 13,06,630 |