SENSEX 85,500 PE traded across 5 sessions from 23 Sept 2024 to 27 Sept 2024, with a life-high of ₹1,052.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹972.7 | ₹1,052.65 | ₹870 | ₹900.4 | 16,770 | 4,590 |
| 24 Sept 2024 | ₹950 | ₹956.85 | ₹663 | ₹765.7 | 95,330 | 8,630 |
| 25 Sept 2024 | ₹804.45 | ₹879.6 | ₹541 | ₹541 | 75,640 | 12,200 |
| 26 Sept 2024 | ₹500 | ₹540 | ₹144.8 | ₹178 | 52,47,260 | 3,34,500 |
| 27 Sept 2024 | ₹150.05 | ₹164.25 | ₹0.05 | ₹0.05 | 40,14,42,630 | 48,79,890 |