SENSEX 85,400 CE traded across 6 sessions from 20 Sept 2024 to 27 Sept 2024, with a life-high of ₹675 and a low of ₹134.75. Final close ₹171.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹149.7 | ₹157.15 | ₹139.95 | ₹139.95 | 40 | 10 |
| 23 Sept 2024 | ₹146.9 | ₹313.05 | ₹146.9 | ₹214.6 | 1,97,790 | 10,330 |
| 24 Sept 2024 | ₹209.95 | ₹292.75 | ₹183.75 | ₹213 | 3,75,720 | 22,760 |
| 25 Sept 2024 | ₹213.05 | ₹248.5 | ₹134.75 | ₹214 | 5,64,840 | 36,780 |
| 26 Sept 2024 | ₹216.65 | ₹608.75 | ₹173.3 | ₹463.75 | 58,15,030 | 53,440 |
| 27 Sept 2024 | ₹520.4 | ₹675 | ₹164.5 | ₹171 | 1,06,03,970 | 1,57,380 |