SENSEX 82,300 CE traded across 8 sessions from 4 Sept 2024 to 26 Sept 2024, with a life-high of ₹3,613 and a low of ₹657.35. Final close ₹3,442.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹1,431.5 | ₹1,431.5 | ₹1,431.5 | ₹1,431.5 | 20 | 10 |
| 5 Sept 2024 | ₹1,426.25 | ₹1,426.25 | ₹1,426.25 | ₹1,426.25 | 10 | 20 |
| 12 Sept 2024 | ₹657.35 | ₹657.35 | ₹657.35 | ₹657.35 | 10 | 30 |
| 17 Sept 2024 | ₹1,489.95 | ₹1,490 | ₹1,275 | ₹1,275 | 30 | 40 |
| 18 Sept 2024 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 10 | 40 |
| 19 Sept 2024 | ₹1,500 | ₹1,500 | ₹1,431 | ₹1,431 | 20 | 40 |
| 20 Sept 2024 | ₹1,431 | ₹2,100 | ₹1,431 | ₹2,100 | 80 | 50 |
| 26 Sept 2024 | ₹3,613 | ₹3,613 | ₹3,442.55 | ₹3,442.55 | 20 | 50 |