SENSEX 83,200 CE traded across 11 sessions from 13 Sept 2024 to 27 Sept 2024, with a life-high of ₹2,646.7 and a low of ₹436.8. Final close ₹2,402.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹675.55 | ₹675.55 | ₹675.55 | ₹675.55 | 10 | 0 |
| 16 Sept 2024 | ₹675.55 | ₹710.7 | ₹630.05 | ₹643.05 | 370 | 280 |
| 17 Sept 2024 | ₹570 | ₹670.25 | ₹556.55 | ₹640.15 | 1,030 | 350 |
| 18 Sept 2024 | ₹436.8 | ₹806.5 | ₹436.8 | ₹607 | 3,590 | 960 |
| 19 Sept 2024 | ₹553.95 | ₹990.65 | ₹553.95 | ₹730.15 | 10,220 | 3,130 |
| 20 Sept 2024 | ₹700 | ₹1,410 | ₹609.6 | ₹1,285.25 | 22,890 | 1,450 |
| 23 Sept 2024 | ₹1,810 | ₹1,810 | ₹1,574.55 | ₹1,781 | 750 | 1,180 |
| 24 Sept 2024 | ₹1,850 | ₹1,900 | ₹1,850 | ₹1,900 | 20 | 1,130 |
| 25 Sept 2024 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 10 | 1,120 |
| 26 Sept 2024 | ₹2,026.55 | ₹2,590.55 | ₹1,987.1 | ₹2,583.55 | 4,940 | 1,250 |
| 27 Sept 2024 | ₹2,600 | ₹2,646.7 | ₹2,402 | ₹2,402 | 70 | 1,030 |